function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[52.50,52.80,51.40,52.80]},{ x:'01/23/2024',y:[53.00,53.60,52.50,53.30]},{ x:'01/24/2024',y:[53.50,53.90,53.20,53.20]},{ x:'01/25/2024',y:[53.40,53.50,52.20,52.30]},{ x:'01/26/2024',y:[52.90,52.90,51.90,52.00]},{ x:'01/29/2024',y:[51.70,53.00,51.70,52.40]},{ x:'01/30/2024',y:[52.30,52.50,51.60,51.70]},{ x:'01/31/2024',y:[51.60,52.00,51.30,52.00]},{ x:'02/01/2024',y:[52.00,52.40,51.70,51.80]},{ x:'02/02/2024',y:[51.90,52.60,51.00,52.30]},{ x:'02/05/2024',y:[52.10,52.20,51.50,51.50]},{ x:'02/15/2024',y:[52.40,55.00,51.60,54.10]},{ x:'02/16/2024',y:[54.10,54.70,53.60,54.60]},{ x:'02/19/2024',y:[54.30,55.50,54.30,54.80]},{ x:'02/20/2024',y:[54.80,55.00,53.80,54.50]},{ x:'02/21/2024',y:[54.80,55.90,54.50,55.00]},{ x:'02/22/2024',y:[55.70,55.70,54.30,54.60]},{ x:'02/23/2024',y:[55.30,55.30,53.50,53.50]},{ x:'02/26/2024',y:[53.50,53.90,53.20,53.30]},{ x:'02/27/2024',y:[53.70,54.60,52.60,53.60]},{ x:'02/29/2024',y:[54.10,57.40,54.00,56.20]},{ x:'03/01/2024',y:[56.10,56.10,54.60,55.40]},{ x:'03/04/2024',y:[55.50,56.00,54.90,54.90]},{ x:'03/05/2024',y:[54.90,55.70,54.10,54.30]},{ x:'03/06/2024',y:[54.20,56.00,53.80,55.10]},{ x:'03/07/2024',y:[55.60,56.40,54.20,55.10]},{ x:'03/08/2024',y:[55.10,55.20,52.00,52.10]},{ x:'03/11/2024',y:[52.20,52.90,51.50,51.50]},{ x:'03/12/2024',y:[51.50,52.10,51.50,51.90]},{ x:'03/13/2024',y:[52.00,52.40,50.30,50.40]},{ x:'03/14/2024',y:[50.70,51.80,49.70,50.20]},{ x:'03/15/2024',y:[49.90,50.40,49.60,49.60]},{ x:'03/18/2024',y:[49.60,49.95,49.40,49.80]},{ x:'03/19/2024',y:[49.80,50.40,49.80,49.80]},{ x:'03/20/2024',y:[49.80,50.30,49.60,49.80]},{ x:'03/21/2024',y:[50.30,50.30,49.60,49.75]},{ x:'03/22/2024',y:[49.80,50.50,49.75,50.50]},{ x:'03/25/2024',y:[51.00,51.20,50.40,50.50]},{ x:'03/26/2024',y:[50.40,50.70,49.15,49.15]},{ x:'03/27/2024',y:[49.50,49.55,49.15,49.20]},{ x:'03/28/2024',y:[49.70,50.10,49.50,49.50]},{ x:'03/29/2024',y:[49.90,50.20,49.30,49.45]},{ x:'04/01/2024',y:[50.00,51.70,49.80,51.40]},{ x:'04/02/2024',y:[51.40,51.40,50.50,50.60]},{ x:'04/03/2024',y:[50.50,51.10,50.10,50.50]},{ x:'04/08/2024',y:[51.00,51.00,50.20,50.50]},{ x:'04/09/2024',y:[50.80,50.80,50.00,50.10]},{ x:'04/10/2024',y:[50.10,51.00,50.00,50.50]},{ x:'04/11/2024',y:[50.50,50.50,49.85,49.90]},{ x:'04/12/2024',y:[50.30,51.20,50.10,51.10]},{ x:'04/15/2024',y:[51.40,51.40,50.30,50.40]},{ x:'04/16/2024',y:[50.20,50.20,48.80,49.05]},{ x:'04/17/2024',y:[49.00,49.40,48.60,48.70]},{ x:'04/18/2024',y:[48.60,49.25,48.25,48.50]},{ x:'04/19/2024',y:[48.35,48.35,45.65,46.55]},{ x:'04/22/2024',y:[46.20,47.60,46.00,46.10]},{ x:'04/23/2024',y:[46.60,47.10,46.00,46.05]},{ x:'04/24/2024',y:[46.55,47.20,46.50,46.50]},{ x:'04/25/2024',y:[46.95,46.95,46.10,46.10]},{ x:'04/26/2024',y:[46.60,46.60,46.00,46.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3624 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());