function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/26/2024',y:[46.60,46.60,46.00,46.00]},{ x:'04/29/2024',y:[46.45,46.60,46.00,46.45]},{ x:'04/30/2024',y:[47.00,49.10,47.00,47.80]},{ x:'05/02/2024',y:[47.80,47.80,47.15,47.25]},{ x:'05/03/2024',y:[47.95,51.20,47.70,50.10]},{ x:'05/06/2024',y:[52.60,54.50,51.20,52.40]},{ x:'05/07/2024',y:[52.40,53.50,50.80,52.90]},{ x:'05/08/2024',y:[54.80,55.50,53.70,54.10]},{ x:'05/09/2024',y:[54.00,54.30,52.70,52.70]},{ x:'05/10/2024',y:[52.70,53.30,52.40,52.40]},{ x:'05/13/2024',y:[52.00,52.10,51.40,52.00]},{ x:'05/14/2024',y:[52.00,52.30,51.90,51.90]},{ x:'05/15/2024',y:[52.00,52.40,51.50,51.50]},{ x:'05/16/2024',y:[51.80,52.30,51.60,52.00]},{ x:'05/17/2024',y:[52.20,52.60,51.90,52.50]},{ x:'05/20/2024',y:[52.60,53.00,52.30,52.30]},{ x:'05/21/2024',y:[52.50,53.30,52.50,53.00]},{ x:'05/22/2024',y:[53.40,53.70,53.00,53.00]},{ x:'05/23/2024',y:[53.50,53.50,51.50,51.50]},{ x:'05/24/2024',y:[51.00,52.20,50.90,52.00]},{ x:'06/11/2024',y:[55.00,56.30,54.00,54.00]},{ x:'06/12/2024',y:[54.40,55.30,53.30,55.00]},{ x:'06/13/2024',y:[55.50,56.80,54.30,56.20]},{ x:'06/14/2024',y:[56.50,56.70,54.60,54.70]},{ x:'06/17/2024',y:[54.80,56.40,54.80,55.50]},{ x:'06/18/2024',y:[56.30,56.30,55.00,55.40]},{ x:'06/19/2024',y:[55.90,55.90,54.60,55.00]},{ x:'06/20/2024',y:[55.10,55.10,54.20,54.40]},{ x:'06/21/2024',y:[54.20,56.40,54.20,56.40]},{ x:'06/24/2024',y:[57.00,57.90,55.40,57.30]},{ x:'06/25/2024',y:[56.80,59.20,55.70,59.20]},{ x:'06/26/2024',y:[60.40,60.40,56.50,57.80]},{ x:'06/27/2024',y:[57.20,57.30,55.50,55.50]},{ x:'06/28/2024',y:[55.50,56.20,55.00,55.70]},{ x:'07/01/2024',y:[55.50,56.10,54.20,54.20]},{ x:'07/02/2024',y:[54.20,54.80,53.70,53.90]},{ x:'07/03/2024',y:[54.40,55.50,54.40,55.00]},{ x:'07/04/2024',y:[55.50,55.50,54.50,54.50]},{ x:'07/05/2024',y:[55.10,56.40,54.50,55.70]},{ x:'07/12/2024',y:[54.70,56.20,54.00,54.10]},{ x:'07/15/2024',y:[54.10,54.20,52.50,52.60]},{ x:'07/16/2024',y:[53.60,57.80,53.60,57.50]},{ x:'07/17/2024',y:[57.00,57.50,55.80,56.10]},{ x:'07/18/2024',y:[55.50,55.70,54.00,54.10]},{ x:'07/19/2024',y:[54.20,54.20,52.30,52.40]},{ x:'07/22/2024',y:[52.90,52.90,50.00,50.30]},{ x:'07/23/2024',y:[50.70,51.10,49.95,50.40]},{ x:'07/26/2024',y:[48.70,49.50,48.15,49.20]},{ x:'07/29/2024',y:[49.55,49.65,48.20,48.20]},{ x:'07/30/2024',y:[47.85,49.50,47.30,49.20]},{ x:'07/31/2024',y:[48.85,54.10,48.80,54.10]},{ x:'08/01/2024',y:[54.80,56.20,53.60,54.60]},{ x:'08/02/2024',y:[52.90,54.40,52.60,52.60]},{ x:'08/05/2024',y:[48.60,49.60,47.35,47.35]},{ x:'08/06/2024',y:[48.45,48.55,42.65,45.35]},{ x:'08/07/2024',y:[46.25,49.75,46.25,48.90]},{ x:'08/08/2024',y:[48.20,49.15,48.00,48.20]},{ x:'08/09/2024',y:[50.20,50.20,48.00,48.25]},{ x:'08/12/2024',y:[49.10,49.45,48.25,48.60]},{ x:'08/13/2024',y:[49.25,52.10,48.00,50.70]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3624 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());